| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:30:19 PM | 29.420 | 0 |
| 1/21/2025 | 8:30:17 PM | 29.410 | 0 |
| 1/21/2025 | 7:30:18 PM | 29.370 | 0 |
| 1/21/2025 | 6:30:15 PM | 29.370 | 0 |
| 1/21/2025 | 4:30:18 PM | 29.260 | 0 |
| 1/21/2025 | 3:30:23 PM | 29.270 | 0 |
| 1/21/2025 | 2:30:21 PM | 29.220 | 0 |
| 1/21/2025 | 1:30:19 PM | 29.280 | 0 |
| 1/21/2025 | 12:30:17 PM | 29.170 | 0 |
| 1/21/2025 | 11:30:06 AM | 29.210 | 0 |
| 1/21/2025 | 10:30:09 AM | 29.070 | 0 |
| 1/21/2025 | 9:30:09 AM | 28.950 | 0 |
| 1/21/2025 | 8:30:10 AM | 29.000 | 0 |