| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:12 PM | 28.730 | 0 |
| 1/24/2025 | 8:30:14 PM | 28.730 | 0 |
| 1/24/2025 | 7:30:14 PM | 28.690 | 0 |
| 1/24/2025 | 6:30:14 PM | 28.710 | 0 |
| 1/24/2025 | 4:30:24 PM | 28.560 | 0 |
| 1/24/2025 | 3:30:19 PM | 28.690 | 0 |
| 1/24/2025 | 2:30:19 PM | 28.790 | 0 |
| 1/24/2025 | 1:30:23 PM | 28.770 | 0 |
| 1/24/2025 | 12:30:20 PM | 28.770 | 0 |
| 1/24/2025 | 11:30:05 AM | 28.740 | 0 |
| 1/24/2025 | 10:30:10 AM | 28.760 | 0 |
| 1/24/2025 | 9:30:10 AM | 28.930 | 0 |
| 1/24/2025 | 8:30:11 AM | 28.960 | 0 |