| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.01.2025 | 17:42:56 | 1,010 | 0 |
| 07.01.2025 | 17:12:27 | 1,030 | 0 |
| 07.01.2025 | 16:42:07 | 1,030 | 0 |
| 07.01.2025 | 15:42:50 | 1,030 | 0 |
| 07.01.2025 | 15:12:43 | 1,030 | 0 |
| 07.01.2025 | 14:42:12 | 1,040 | 0 |
| 07.01.2025 | 14:12:47 | 1,030 | 0 |
| 07.01.2025 | 13:42:34 | 1,030 | 0 |
| 07.01.2025 | 13:12:50 | 1,030 | 0 |
| 07.01.2025 | 12:42:45 | 1,030 | 0 |
| 07.01.2025 | 12:12:35 | 1,020 | 0 |
| 07.01.2025 | 11:42:45 | 1,030 | 0 |
| 07.01.2025 | 11:12:49 | 1,030 | 0 |