| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:42:11 AM | 0.960 | 0 |
| 1/22/2025 | 10:12:50 AM | 0.960 | 0 |
| 1/22/2025 | 9:42:49 AM | 0.950 | 0 |
| 1/22/2025 | 9:12:22 AM | 0.960 | 0 |
| 1/22/2025 | 8:42:06 AM | 0.920 | 0 |
| 1/22/2025 | 8:12:33 AM | 0.930 | 0 |
| 1/21/2025 | 9:42:31 PM | 0.920 | 0 |
| 1/21/2025 | 9:12:49 PM | 0.930 | 0 |
| 1/21/2025 | 8:42:43 PM | 0.930 | 0 |
| 1/21/2025 | 8:12:34 PM | 0.930 | 0 |
| 1/21/2025 | 7:42:51 PM | 0.930 | 0 |
| 1/21/2025 | 7:12:51 PM | 0.930 | 0 |
| 1/21/2025 | 6:42:26 PM | 0.920 | 0 |