| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 4:35:42 PM | 5.680 | 0 |
| 1/20/2025 | 4:05:22 PM | 5.700 | 0 |
| 1/20/2025 | 3:35:37 PM | 5.680 | 0 |
| 1/20/2025 | 3:05:16 PM | 5.570 | 0 |
| 1/20/2025 | 2:35:12 PM | 5.570 | 0 |
| 1/20/2025 | 2:05:49 PM | 5.480 | 0 |
| 1/20/2025 | 1:35:20 PM | 5.480 | 0 |
| 1/20/2025 | 1:05:23 PM | 5.490 | 0 |
| 1/20/2025 | 12:35:24 PM | 5.480 | 0 |
| 1/20/2025 | 12:05:35 PM | 5.480 | 0 |
| 1/20/2025 | 11:35:28 AM | 5.480 | 0 |
| 1/20/2025 | 11:05:32 AM | 5.470 | 0 |
| 1/20/2025 | 10:35:14 AM | 5.470 | 0 |