| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:35:46 | 4.680 | 0 |
| 24/01/2025 | 21:05:32 | 4.690 | 0 |
| 24/01/2025 | 20:35:42 | 4.680 | 0 |
| 24/01/2025 | 20:05:50 | 4.710 | 0 |
| 24/01/2025 | 19:35:38 | 4.670 | 0 |
| 24/01/2025 | 19:05:27 | 4.650 | 0 |
| 24/01/2025 | 18:35:38 | 4.680 | 0 |
| 24/01/2025 | 18:05:21 | 4.670 | 0 |
| 24/01/2025 | 17:42:41 | 4.670 | 0 |
| 24/01/2025 | 17:05:13 | 4.720 | 0 |
| 24/01/2025 | 16:35:27 | 4.710 | 0 |
| 24/01/2025 | 16:05:18 | 4.780 | 0 |
| 24/01/2025 | 15:35:22 | 5.040 | 0 |