| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.01.2025 | 17:42:52 | 6.000 | 0 |
| 20.01.2025 | 17:05:21 | 6.000 | 0 |
| 20.01.2025 | 16:35:42 | 6.010 | 0 |
| 20.01.2025 | 16:05:22 | 6.020 | 0 |
| 20.01.2025 | 15:35:37 | 6.000 | 0 |
| 20.01.2025 | 15:05:17 | 5.890 | 0 |
| 20.01.2025 | 14:35:12 | 5.890 | 0 |
| 20.01.2025 | 14:05:49 | 5.810 | 0 |
| 20.01.2025 | 13:35:21 | 5.810 | 0 |
| 20.01.2025 | 13:05:23 | 5.820 | 0 |
| 20.01.2025 | 12:35:24 | 5.810 | 0 |
| 20.01.2025 | 12:05:35 | 5.810 | 0 |
| 20.01.2025 | 11:35:28 | 5.810 | 0 |