| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:35:42 PM | 5.000 | 0 |
| 1/24/2025 | 8:05:50 PM | 5.030 | 0 |
| 1/24/2025 | 7:35:38 PM | 5.000 | 0 |
| 1/24/2025 | 7:05:27 PM | 4.970 | 0 |
| 1/24/2025 | 6:35:38 PM | 5.000 | 0 |
| 1/24/2025 | 6:05:22 PM | 5.000 | 0 |
| 1/24/2025 | 5:42:41 PM | 4.990 | 0 |
| 1/24/2025 | 5:05:13 PM | 5.050 | 0 |
| 1/24/2025 | 4:35:27 PM | 5.040 | 0 |
| 1/24/2025 | 4:05:18 PM | 5.100 | 0 |
| 1/24/2025 | 3:35:22 PM | 5.360 | 0 |
| 1/24/2025 | 3:05:18 PM | 5.420 | 0 |
| 1/24/2025 | 2:35:14 PM | 5.420 | 0 |