| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 7:35:18 PM | 0.3700 | 0 |
| 1/22/2025 | 5:37:38 PM | 0.3700 | 0 |
| 1/22/2025 | 3:37:22 PM | 0.3400 | 0 |
| 1/22/2025 | 1:37:27 PM | 0.3500 | 0 |
| 1/22/2025 | 11:37:12 AM | 0.3500 | 0 |
| 1/22/2025 | 9:37:27 AM | 0.3400 | 0 |
| 1/22/2025 | 8:01:47 AM | 0.3400 | 0 |
| 1/21/2025 | 9:36:30 PM | 0.3500 | 0 |
| 1/21/2025 | 7:36:16 PM | 0.3500 | 0 |
| 1/21/2025 | 5:36:01 PM | 0.3600 | 0 |
| 1/21/2025 | 3:35:33 PM | 0.3700 | 0 |
| 1/21/2025 | 1:35:34 PM | 0.4000 | 0 |
| 1/21/2025 | 11:35:32 AM | 0.4000 | 0 |