| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:37:35 PM | 0.3200 | 0 |
| 1/24/2025 | 5:37:08 PM | 0.3200 | 0 |
| 1/24/2025 | 3:35:36 PM | 0.3400 | 0 |
| 1/24/2025 | 1:35:36 PM | 0.3400 | 0 |
| 1/24/2025 | 11:35:08 AM | 0.3400 | 0 |
| 1/24/2025 | 9:35:18 AM | 0.3400 | 0 |
| 1/24/2025 | 8:02:19 AM | 0.3400 | 0 |
| 1/23/2025 | 9:37:17 PM | 0.3500 | 0 |
| 1/23/2025 | 7:37:37 PM | 0.3500 | 0 |
| 1/23/2025 | 5:37:03 PM | 0.3500 | 0 |
| 1/23/2025 | 3:36:50 PM | 0.3600 | 0 |
| 1/23/2025 | 1:36:23 PM | 0.3600 | 0 |
| 1/23/2025 | 11:37:21 AM | 0.3500 | 0 |