| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 12:55:18 PM | 3.870 | 0 |
| 1/20/2025 | 12:25:17 PM | 3.880 | 0 |
| 1/20/2025 | 11:55:19 AM | 3.930 | 0 |
| 1/20/2025 | 11:25:10 AM | 3.920 | 0 |
| 1/20/2025 | 10:25:07 AM | 3.950 | 0 |
| 1/20/2025 | 9:55:19 AM | 3.920 | 0 |
| 1/20/2025 | 9:25:16 AM | 3.910 | 0 |
| 1/20/2025 | 8:55:12 AM | 3.880 | 0 |
| 1/20/2025 | 8:25:08 AM | 3.910 | 0 |