| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:55:19 PM | 2.830 | 0 |
| 1/24/2025 | 9:25:16 PM | 2.790 | 0 |
| 1/24/2025 | 8:55:11 PM | 2.850 | 0 |
| 1/24/2025 | 8:25:16 PM | 2.770 | 0 |
| 1/24/2025 | 7:55:17 PM | 2.790 | 0 |
| 1/24/2025 | 7:25:11 PM | 2.940 | 0 |
| 1/24/2025 | 6:55:18 PM | 2.850 | 0 |
| 1/24/2025 | 6:25:10 PM | 2.760 | 0 |
| 1/24/2025 | 5:55:16 PM | 2.790 | 0 |
| 1/24/2025 | 5:25:24 PM | 2.760 | 0 |
| 1/24/2025 | 4:55:13 PM | 2.820 | 0 |
| 1/24/2025 | 4:25:14 PM | 2.810 | 0 |
| 1/24/2025 | 3:55:14 PM | 2.920 | 0 |