| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:25:17 PM | 8.620 | 0 |
| 1/24/2025 | 2:55:19 PM | 8.620 | 0 |
| 1/24/2025 | 2:25:20 PM | 8.620 | 0 |
| 1/24/2025 | 1:55:11 PM | 8.610 | 0 |
| 1/24/2025 | 1:25:21 PM | 8.660 | 0 |
| 1/24/2025 | 12:55:18 PM | 8.630 | 0 |
| 1/24/2025 | 12:25:15 PM | 8.640 | 0 |
| 1/24/2025 | 11:55:15 AM | 8.640 | 0 |
| 1/24/2025 | 11:25:18 AM | 8.640 | 0 |
| 1/24/2025 | 10:55:15 AM | 8.630 | 0 |
| 1/24/2025 | 10:25:08 AM | 8.600 | 0 |
| 1/24/2025 | 9:55:19 AM | 8.610 | 0 |
| 1/24/2025 | 9:25:14 AM | 8.640 | 0 |