| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:29:32 AM | 3.53 | 0 |
| 1/7/2025 | 6:10:01 PM | 3.59 | 0 |
| 1/7/2025 | 5:07:22 PM | 3.50 | 0 |
| 1/7/2025 | 4:07:01 PM | 3.52 | 0 |
| 1/7/2025 | 3:06:04 PM | 3.68 | 0 |
| 1/7/2025 | 2:07:45 PM | 3.68 | 0 |
| 1/7/2025 | 1:07:00 PM | 3.65 | 0 |
| 1/7/2025 | 12:07:26 PM | 3.63 | 0 |
| 1/7/2025 | 11:07:07 AM | 3.63 | 0 |
| 1/7/2025 | 8:29:51 AM | 3.72 | 0 |
| 1/6/2025 | 6:09:55 PM | 3.84 | 0 |
| 1/6/2025 | 5:06:57 PM | 3.86 | 0 |
| 1/6/2025 | 4:06:59 PM | 3.82 | 0 |