| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 14:07:50 | 3.87 | 0 |
| 09/01/2025 | 13:06:59 | 3.84 | 0 |
| 09/01/2025 | 12:07:30 | 3.82 | 0 |
| 09/01/2025 | 11:07:04 | 3.82 | 0 |
| 09/01/2025 | 08:29:46 | 3.79 | 0 |
| 08/01/2025 | 18:09:57 | 3.81 | 0 |
| 08/01/2025 | 17:07:11 | 3.77 | 0 |
| 08/01/2025 | 16:07:10 | 3.74 | 0 |
| 08/01/2025 | 15:06:09 | 3.66 | 0 |
| 08/01/2025 | 14:07:38 | 3.63 | 0 |
| 08/01/2025 | 13:07:00 | 3.65 | 0 |
| 08/01/2025 | 12:07:47 | 3.65 | 0 |
| 08/01/2025 | 11:07:02 | 3.65 | 0 |