| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:56:38 AM | 12.360 | 0 |
| 1/24/2025 | 8:50:17 AM | 12.350 | 0 |
| 1/23/2025 | 9:44:44 PM | 12.260 | 0 |
| 1/23/2025 | 9:24:35 PM | 12.260 | 0 |
| 1/23/2025 | 6:59:20 PM | 12.350 | 0 |
| 1/23/2025 | 5:44:23 PM | 12.370 | 0 |
| 1/23/2025 | 4:35:36 PM | 12.160 | 0 |
| 1/23/2025 | 3:32:44 PM | 11.990 | 0 |
| 1/23/2025 | 2:25:01 PM | 11.870 | 0 |
| 1/23/2025 | 1:09:50 PM | 11.850 | 0 |
| 1/23/2025 | 12:06:08 PM | 11.820 | 0 |
| 1/23/2025 | 10:52:52 AM | 11.570 | 0 |
| 1/23/2025 | 9:49:09 AM | 11.690 | 0 |