| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 12:17:55 PM | 11.850 | 0 |
| 1/21/2025 | 11:07:39 AM | 12.040 | 0 |
| 1/21/2025 | 11:04:25 AM | 11.980 | 0 |
| 1/21/2025 | 9:53:40 AM | 11.960 | 0 |
| 1/21/2025 | 9:29:08 AM | 11.860 | 0 |
| 1/21/2025 | 8:54:21 AM | 11.860 | 0 |
| 1/20/2025 | 9:50:54 PM | 11.950 | 0 |
| 1/20/2025 | 9:06:03 PM | 11.890 | 0 |