| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 6:14:03 PM | 3.38 | 0 |
| 1/7/2025 | 5:11:37 PM | 3.33 | 0 |
| 1/7/2025 | 4:12:50 PM | 3.31 | 0 |
| 1/7/2025 | 3:07:34 PM | 3.50 | 0 |
| 1/7/2025 | 2:12:46 PM | 3.51 | 0 |
| 1/7/2025 | 1:09:21 PM | 3.47 | 0 |
| 1/7/2025 | 12:10:02 PM | 3.46 | 0 |
| 1/7/2025 | 11:12:03 AM | 3.46 | 0 |
| 1/7/2025 | 9:14:13 AM | 3.54 | 0 |
| 1/6/2025 | 6:14:19 PM | 3.67 | 0 |
| 1/6/2025 | 5:09:51 PM | 3.67 | 0 |
| 1/6/2025 | 4:13:16 PM | 3.63 | 0 |
| 1/6/2025 | 3:08:02 PM | 3.60 | 0 |