| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 1:09:36 PM | 3.65 | 0 |
| 1/9/2025 | 12:14:52 PM | 3.63 | 0 |
| 1/9/2025 | 11:11:43 AM | 3.65 | 0 |
| 1/9/2025 | 9:07:46 AM | 3.58 | 0 |
| 1/8/2025 | 6:13:45 PM | 3.59 | 0 |
| 1/8/2025 | 5:09:59 PM | 3.60 | 0 |
| 1/8/2025 | 4:13:47 PM | 3.57 | 0 |
| 1/8/2025 | 3:07:59 PM | 3.47 | 0 |
| 1/8/2025 | 2:13:03 PM | 3.43 | 0 |
| 1/8/2025 | 1:09:49 PM | 3.46 | 0 |
| 1/8/2025 | 12:13:58 PM | 3.46 | 0 |
| 1/8/2025 | 11:12:09 AM | 3.48 | 0 |
| 1/8/2025 | 9:15:26 AM | 3.43 | 0 |