| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:32 PM | 4.8700 | 0 |
| 1/24/2025 | 7:37:36 PM | 4.8700 | 0 |
| 1/24/2025 | 3:37:01 PM | 4.9200 | 0 |
| 1/24/2025 | 1:36:24 PM | 5.0200 | 0 |
| 1/24/2025 | 11:35:04 AM | 5.0200 | 0 |
| 1/24/2025 | 9:35:20 AM | 5.1000 | 0 |
| 1/24/2025 | 8:04:01 AM | 5.1200 | 0 |
| 1/23/2025 | 9:35:15 PM | 5.1400 | 0 |
| 1/23/2025 | 7:35:49 PM | 5.1400 | 0 |
| 1/23/2025 | 3:36:54 PM | 5.2000 | 0 |
| 1/23/2025 | 1:35:20 PM | 5.1000 | 0 |
| 1/23/2025 | 11:35:19 AM | 5.0800 | 0 |
| 1/23/2025 | 9:36:22 AM | 5.0400 | 0 |