| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 6:14:11 PM | 2.89 | 0 |
| 1/6/2025 | 5:05:18 PM | 2.78 | 0 |
| 1/6/2025 | 4:05:27 PM | 2.91 | 0 |
| 1/6/2025 | 3:03:27 PM | 2.94 | 0 |
| 1/6/2025 | 2:06:20 PM | 2.88 | 0 |
| 1/6/2025 | 1:05:03 PM | 2.86 | 0 |
| 1/6/2025 | 12:06:02 PM | 3.05 | 0 |
| 1/6/2025 | 11:05:54 AM | 2.97 | 0 |
| 1/6/2025 | 8:37:51 AM | 3.10 | 0 |