| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:05:26 PM | 2.95 | 0 |
| 1/24/2025 | 8:05:24 PM | 2.94 | 0 |
| 1/24/2025 | 7:04:46 PM | 2.83 | 0 |
| 1/24/2025 | 6:14:08 PM | 2.78 | 0 |
| 1/24/2025 | 5:04:56 PM | 2.74 | 0 |
| 1/24/2025 | 4:05:01 PM | 2.76 | 0 |
| 1/24/2025 | 3:03:40 PM | 2.96 | 0 |
| 1/24/2025 | 2:06:40 PM | 2.87 | 0 |
| 1/24/2025 | 1:04:43 PM | 2.86 | 0 |
| 1/24/2025 | 12:05:11 PM | 2.88 | 0 |
| 1/24/2025 | 11:05:38 AM | 2.87 | 0 |
| 1/24/2025 | 8:38:45 AM | 3.18 | 0 |
| 1/23/2025 | 9:05:22 PM | 3.01 | 0 |