| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:19:50 PM | 17.420 | 0 |
| 1/10/2025 | 5:07:50 PM | 17.520 | 0 |
| 1/10/2025 | 3:51:30 PM | 17.570 | 0 |
| 1/10/2025 | 3:01:05 PM | 17.330 | 0 |
| 1/10/2025 | 2:40:41 PM | 17.330 | 0 |
| 1/10/2025 | 1:28:39 PM | 17.400 | 0 |
| 1/10/2025 | 12:56:58 PM | 17.420 | 0 |
| 1/10/2025 | 12:28:22 PM | 17.410 | 0 |
| 1/10/2025 | 11:12:30 AM | 17.370 | 0 |
| 1/10/2025 | 9:57:05 AM | 17.410 | 0 |
| 1/10/2025 | 8:58:11 AM | 17.460 | 0 |
| 1/9/2025 | 9:44:34 PM | 17.480 | 0 |
| 1/9/2025 | 9:05:15 PM | 17.480 | 0 |