| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 7:24:53 PM | 4.37 | 0 |
| 1/8/2025 | 5:21:07 PM | 4.48 | 0 |
| 1/8/2025 | 5:16:05 PM | 4.48 | 0 |
| 1/8/2025 | 2:16:56 PM | 4.32 | 0 |
| 1/8/2025 | 11:24:51 AM | 4.36 | 0 |
| 1/8/2025 | 9:07:16 AM | 4.33 | 0 |
| 1/7/2025 | 8:52:34 PM | 4.13 | 0 |
| 1/7/2025 | 7:35:21 PM | 4.17 | 0 |
| 1/7/2025 | 5:54:19 PM | 4.19 | 0 |
| 1/7/2025 | 5:28:30 PM | 4.24 | 0 |
| 1/7/2025 | 3:07:41 PM | 4.38 | 0 |
| 1/7/2025 | 12:22:18 PM | 4.32 | 0 |
| 1/7/2025 | 10:18:30 AM | 4.44 | 0 |