| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:28:55 PM | 4.43 | 0 |
| 1/10/2025 | 7:51:03 PM | 4.49 | 0 |
| 1/10/2025 | 7:07:18 PM | 4.47 | 0 |
| 1/10/2025 | 5:51:07 PM | 4.48 | 0 |
| 1/10/2025 | 5:29:23 PM | 4.61 | 0 |
| 1/10/2025 | 2:28:39 PM | 4.73 | 0 |
| 1/9/2025 | 8:16:59 PM | 4.48 | 0 |
| 1/9/2025 | 6:57:23 PM | 4.52 | 0 |
| 1/9/2025 | 4:30:36 PM | 4.65 | 0 |
| 1/9/2025 | 2:15:28 PM | 4.56 | 0 |
| 1/9/2025 | 11:27:06 AM | 4.50 | 0 |
| 1/9/2025 | 9:02:16 AM | 4.46 | 0 |
| 1/8/2025 | 8:52:33 PM | 4.35 | 0 |