| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 12:42:25 PM | 1.210 | 0 |
| 1/20/2025 | 12:12:40 PM | 1.210 | 0 |
| 1/20/2025 | 11:42:35 AM | 1.210 | 0 |
| 1/20/2025 | 11:12:32 AM | 1.230 | 0 |
| 1/20/2025 | 10:42:06 AM | 1.190 | 0 |
| 1/20/2025 | 10:12:24 AM | 1.210 | 0 |
| 1/20/2025 | 9:42:40 AM | 1.250 | 0 |
| 1/20/2025 | 9:12:04 AM | 1.310 | 0 |
| 1/20/2025 | 8:42:07 AM | 1.280 | 0 |
| 1/20/2025 | 8:12:24 AM | 1.280 | 0 |