| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:42:37 | 1.230 | 0 |
| 24/01/2025 | 21:12:27 | 1.240 | 0 |
| 24/01/2025 | 20:42:40 | 1.240 | 0 |
| 24/01/2025 | 20:12:19 | 1.240 | 0 |
| 24/01/2025 | 19:42:38 | 1.240 | 0 |
| 24/01/2025 | 19:12:32 | 1.240 | 0 |
| 24/01/2025 | 18:42:38 | 1.250 | 0 |
| 24/01/2025 | 18:12:32 | 1.250 | 0 |
| 24/01/2025 | 17:42:41 | 1.250 | 0 |
| 24/01/2025 | 17:12:22 | 1.210 | 0 |
| 24/01/2025 | 16:42:41 | 1.200 | 0 |
| 24/01/2025 | 16:12:27 | 1.200 | 0 |
| 24/01/2025 | 15:42:42 | 1.200 | 0 |