| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 6:09:11 PM | 3.49 | 0 |
| 1/7/2025 | 5:04:59 PM | 3.43 | 0 |
| 1/7/2025 | 4:05:10 PM | 3.45 | 0 |
| 1/7/2025 | 3:04:25 PM | 3.61 | 0 |
| 1/7/2025 | 2:05:10 PM | 3.62 | 0 |
| 1/7/2025 | 1:04:46 PM | 3.60 | 0 |
| 1/7/2025 | 12:04:53 PM | 3.57 | 0 |
| 1/7/2025 | 11:04:45 AM | 3.57 | 0 |
| 1/7/2025 | 8:09:23 AM | 3.69 | 0 |
| 1/6/2025 | 6:09:06 PM | 3.79 | 0 |
| 1/6/2025 | 5:04:27 PM | 3.78 | 0 |
| 1/6/2025 | 4:04:29 PM | 3.75 | 0 |
| 1/6/2025 | 3:04:18 PM | 3.71 | 0 |