| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:09:03 PM | 3.84 | 0 |
| 1/10/2025 | 5:04:21 PM | 3.84 | 0 |
| 1/10/2025 | 4:04:23 PM | 3.91 | 0 |
| 1/10/2025 | 3:04:29 PM | 3.96 | 0 |
| 1/10/2025 | 2:04:30 PM | 3.96 | 0 |
| 1/10/2025 | 1:04:52 PM | 3.95 | 0 |
| 1/10/2025 | 12:04:27 PM | 3.93 | 0 |
| 1/10/2025 | 11:04:38 AM | 3.90 | 0 |
| 1/10/2025 | 8:09:11 AM | 3.83 | 0 |
| 1/9/2025 | 6:16:24 PM | 3.86 | 0 |
| 1/9/2025 | 4:16:30 PM | 3.88 | 0 |
| 1/9/2025 | 3:11:45 PM | 3.80 | 0 |
| 1/9/2025 | 2:21:06 PM | 3.80 | 0 |