| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:37:38 PM | 23.78 | 0 |
| 1/23/2025 | 11:53:45 AM | 23.89 | 0 |
| 1/23/2025 | 9:27:04 AM | 23.69 | 0 |
| 1/22/2025 | 9:50:11 PM | 24.16 | 0 |
| 1/22/2025 | 8:50:59 PM | 23.80 | 0 |
| 1/22/2025 | 7:51:21 PM | 23.78 | 0 |
| 1/22/2025 | 6:51:30 PM | 23.88 | 0 |
| 1/22/2025 | 5:58:59 PM | 23.85 | 0 |
| 1/22/2025 | 4:48:45 PM | 23.92 | 0 |
| 1/22/2025 | 2:44:11 PM | 23.81 | 0 |
| 1/22/2025 | 11:53:21 AM | 23.77 | 0 |
| 1/22/2025 | 9:22:53 AM | 23.62 | 0 |
| 1/21/2025 | 9:44:41 PM | 23.96 | 0 |