| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:35:55 | 22.81 | 0 |
| 24/01/2025 | 20:36:01 | 22.63 | 0 |
| 24/01/2025 | 19:36:18 | 22.65 | 0 |
| 24/01/2025 | 18:36:04 | 22.64 | 0 |
| 24/01/2025 | 16:47:31 | 22.58 | 0 |
| 24/01/2025 | 14:43:56 | 22.65 | 0 |
| 24/01/2025 | 11:54:03 | 22.72 | 0 |
| 24/01/2025 | 09:27:45 | 22.44 | 0 |
| 23/01/2025 | 21:38:32 | 22.76 | 0 |
| 23/01/2025 | 20:38:38 | 23.26 | 0 |
| 23/01/2025 | 19:39:19 | 23.33 | 0 |
| 23/01/2025 | 18:39:35 | 23.41 | 0 |
| 23/01/2025 | 16:50:59 | 24.04 | 0 |