| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 8:44:58 PM | 14.21 | 0 |
| 1/21/2025 | 7:44:22 PM | 14.15 | 0 |
| 1/21/2025 | 6:44:36 PM | 14.02 | 0 |
| 1/21/2025 | 5:49:48 PM | 14.40 | 0 |
| 1/21/2025 | 3:51:39 PM | 14.46 | 0 |
| 1/21/2025 | 1:53:55 PM | 14.64 | 0 |
| 1/21/2025 | 11:53:22 AM | 14.74 | 0 |
| 1/21/2025 | 9:22:01 AM | 14.38 | 0 |