| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:37:38 PM | 14.06 | 0 |
| 1/23/2025 | 11:53:45 AM | 14.17 | 0 |
| 1/23/2025 | 9:27:04 AM | 13.96 | 0 |
| 1/22/2025 | 9:50:11 PM | 14.44 | 0 |
| 1/22/2025 | 8:50:59 PM | 14.09 | 0 |
| 1/22/2025 | 7:51:21 PM | 14.06 | 0 |
| 1/22/2025 | 6:51:30 PM | 14.16 | 0 |
| 1/22/2025 | 5:58:59 PM | 14.14 | 0 |
| 1/22/2025 | 4:48:45 PM | 14.21 | 0 |
| 1/22/2025 | 2:44:11 PM | 14.11 | 0 |
| 1/22/2025 | 11:53:21 AM | 14.09 | 0 |
| 1/22/2025 | 9:22:53 AM | 13.90 | 0 |
| 1/21/2025 | 9:44:41 PM | 14.24 | 0 |