| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:45:24 PM | 68.180 | 0 |
| 1/22/2025 | 8:45:23 PM | 68.180 | 0 |
| 1/22/2025 | 7:45:15 PM | 68.180 | 0 |
| 1/22/2025 | 6:45:27 PM | 68.190 | 0 |
| 1/22/2025 | 5:45:30 PM | 68.190 | 0 |
| 1/22/2025 | 4:45:32 PM | 68.210 | 0 |
| 1/22/2025 | 3:45:27 PM | 68.180 | 0 |
| 1/22/2025 | 2:45:13 PM | 68.180 | 0 |
| 1/22/2025 | 1:45:15 PM | 68.170 | 0 |
| 1/22/2025 | 12:45:20 PM | 68.170 | 0 |
| 1/22/2025 | 11:45:10 AM | 68.160 | 0 |
| 1/22/2025 | 10:45:14 AM | 68.130 | 0 |
| 1/22/2025 | 9:45:29 AM | 68.130 | 0 |