| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:33 PM | 68.300 | 0 |
| 1/23/2025 | 8:45:25 PM | 68.290 | 0 |
| 1/23/2025 | 7:45:15 PM | 68.290 | 0 |
| 1/23/2025 | 6:45:23 PM | 68.300 | 0 |
| 1/23/2025 | 5:45:16 PM | 68.270 | 0 |
| 1/23/2025 | 4:45:14 PM | 68.320 | 0 |
| 1/23/2025 | 3:45:30 PM | 68.300 | 0 |
| 1/23/2025 | 2:45:16 PM | 68.290 | 0 |
| 1/23/2025 | 1:45:31 PM | 68.290 | 0 |
| 1/23/2025 | 12:45:25 PM | 68.290 | 0 |
| 1/23/2025 | 11:45:16 AM | 68.260 | 0 |
| 1/23/2025 | 10:45:09 AM | 68.260 | 0 |
| 1/23/2025 | 9:45:16 AM | 68.250 | 0 |