| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 12:44:04 | 1.620 | 0 |
| 23/01/2025 | 11:56:14 | 1.630 | 0 |
| 23/01/2025 | 10:56:43 | 1.630 | 0 |
| 23/01/2025 | 10:10:15 | 1.630 | 0 |
| 23/01/2025 | 09:21:25 | 1.620 | 0 |
| 22/01/2025 | 19:35:22 | 1.630 | 0 |
| 22/01/2025 | 19:15:14 | 1.660 | 0 |
| 22/01/2025 | 18:28:05 | 1.690 | 0 |
| 22/01/2025 | 17:33:08 | 1.720 | 0 |
| 22/01/2025 | 16:37:02 | 1.730 | 0 |
| 22/01/2025 | 15:58:16 | 1.710 | 0 |
| 22/01/2025 | 15:23:48 | 1.690 | 0 |
| 22/01/2025 | 14:32:08 | 1.710 | 0 |