| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:27:18 PM | 1.560 | 0 |
| 1/24/2025 | 7:23:02 PM | 1.560 | 0 |
| 1/24/2025 | 6:25:59 PM | 1.540 | 0 |
| 1/24/2025 | 5:27:32 PM | 1.560 | 0 |
| 1/24/2025 | 5:01:24 PM | 1.560 | 0 |
| 1/24/2025 | 4:40:13 PM | 1.590 | 0 |
| 1/24/2025 | 3:55:39 PM | 1.650 | 0 |
| 1/24/2025 | 3:40:05 PM | 1.630 | 0 |
| 1/24/2025 | 2:51:47 PM | 1.640 | 0 |
| 1/24/2025 | 2:01:07 PM | 1.680 | 0 |
| 1/24/2025 | 1:15:36 PM | 1.680 | 0 |
| 1/24/2025 | 12:14:42 PM | 1.630 | 0 |
| 1/24/2025 | 11:14:52 AM | 1.630 | 0 |