| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 8:41:05 AM | 4.41 | 0 |
| 1/21/2025 | 9:36:51 PM | 4.62 | 0 |
| 1/21/2025 | 8:37:01 PM | 4.62 | 0 |
| 1/21/2025 | 7:37:01 PM | 4.65 | 0 |
| 1/21/2025 | 6:36:58 PM | 4.66 | 0 |
| 1/21/2025 | 4:53:26 PM | 4.66 | 0 |
| 1/21/2025 | 2:56:39 PM | 4.56 | 0 |
| 1/21/2025 | 1:49:28 PM | 4.52 | 0 |
| 1/21/2025 | 11:47:46 AM | 4.58 | 0 |
| 1/21/2025 | 8:40:33 AM | 4.53 | 0 |