| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:47:36 PM | 3.80 | 0 |
| 1/10/2025 | 8:49:11 PM | 3.81 | 0 |
| 1/10/2025 | 7:48:25 PM | 3.78 | 0 |
| 1/10/2025 | 6:48:54 PM | 3.78 | 0 |
| 1/10/2025 | 5:56:56 PM | 3.71 | 0 |
| 1/10/2025 | 4:41:29 PM | 3.70 | 0 |
| 1/10/2025 | 1:53:34 PM | 3.34 | 0 |
| 1/10/2025 | 11:48:19 AM | 3.41 | 0 |
| 1/10/2025 | 8:40:20 AM | 3.57 | 0 |
| 1/9/2025 | 9:42:02 PM | 3.76 | 0 |
| 1/9/2025 | 8:42:38 PM | 3.75 | 0 |
| 1/9/2025 | 7:42:25 PM | 3.76 | 0 |
| 1/9/2025 | 6:42:48 PM | 3.75 | 0 |