| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:27:22 AM | 4.45 | 0 |
| 1/7/2025 | 6:15:10 PM | 4.41 | 0 |
| 1/7/2025 | 5:13:36 PM | 4.34 | 0 |
| 1/7/2025 | 4:14:32 PM | 4.32 | 0 |
| 1/7/2025 | 3:08:08 PM | 4.51 | 0 |
| 1/7/2025 | 2:14:33 PM | 4.52 | 0 |
| 1/7/2025 | 1:11:42 PM | 4.48 | 0 |
| 1/7/2025 | 12:12:59 PM | 4.45 | 0 |
| 1/7/2025 | 11:13:01 AM | 4.47 | 0 |
| 1/7/2025 | 9:24:45 AM | 4.54 | 0 |
| 1/6/2025 | 6:15:17 PM | 4.65 | 0 |
| 1/6/2025 | 5:13:19 PM | 4.69 | 0 |