| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:15:27 PM | 4.69 | 0 |
| 1/9/2025 | 1:11:59 PM | 4.66 | 0 |
| 1/9/2025 | 12:17:01 PM | 4.64 | 0 |
| 1/9/2025 | 11:12:40 AM | 4.65 | 0 |
| 1/9/2025 | 9:23:29 AM | 4.62 | 0 |
| 1/8/2025 | 6:14:52 PM | 4.63 | 0 |
| 1/8/2025 | 5:13:53 PM | 4.61 | 0 |
| 1/8/2025 | 4:15:49 PM | 4.55 | 0 |
| 1/8/2025 | 3:08:36 PM | 4.49 | 0 |
| 1/8/2025 | 2:14:23 PM | 4.44 | 0 |
| 1/8/2025 | 1:12:16 PM | 4.46 | 0 |
| 1/8/2025 | 12:15:35 PM | 4.47 | 0 |
| 1/8/2025 | 11:13:09 AM | 4.49 | 0 |