| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 19:36:18 | 0.4000 | 0 |
| 24/01/2025 | 17:37:03 | 0.3900 | 0 |
| 24/01/2025 | 15:36:49 | 0.3900 | 0 |
| 24/01/2025 | 13:36:41 | 0.3900 | 0 |
| 24/01/2025 | 11:37:23 | 0.3900 | 0 |
| 24/01/2025 | 09:37:23 | 0.4700 | 0 |
| 24/01/2025 | 08:02:14 | 0.2800 | 0 |
| 23/01/2025 | 21:37:00 | 0.3800 | 0 |
| 23/01/2025 | 19:36:49 | 0.3800 | 0 |
| 23/01/2025 | 17:36:31 | 0.3800 | 0 |
| 23/01/2025 | 15:37:16 | 0.3800 | 0 |
| 23/01/2025 | 13:37:04 | 0.4300 | 0 |
| 23/01/2025 | 11:37:04 | 0.3700 | 0 |