| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:00:17 | 99.490 | 0 |
| 24/01/2025 | 19:58:08 | 99.490 | 0 |
| 24/01/2025 | 19:00:08 | 99.590 | 0 |
| 24/01/2025 | 18:00:19 | 99.580 | 0 |
| 24/01/2025 | 17:00:17 | 99.590 | 0 |
| 24/01/2025 | 16:00:09 | 99.570 | 0 |
| 24/01/2025 | 15:00:10 | 99.520 | 0 |
| 24/01/2025 | 14:00:08 | 99.480 | 0 |
| 24/01/2025 | 12:00:12 | 99.530 | 0 |
| 24/01/2025 | 11:00:07 | 99.390 | 0 |
| 24/01/2025 | 10:00:12 | 99.360 | 0 |
| 24/01/2025 | 09:10:19 | 99.230 | 0 |
| 23/01/2025 | 21:00:18 | 99.080 | 0 |