| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:20:03 AM | 5.97 | 0 |
| 1/22/2025 | 9:21:05 PM | 5.79 | 0 |
| 1/22/2025 | 7:56:55 PM | 5.81 | 0 |
| 1/22/2025 | 6:20:08 PM | 5.85 | 0 |
| 1/22/2025 | 6:15:55 PM | 5.85 | 0 |
| 1/22/2025 | 3:09:40 PM | 5.92 | 0 |
| 1/22/2025 | 12:23:55 PM | 5.70 | 0 |
| 1/22/2025 | 10:16:15 AM | 5.49 | 0 |
| 1/21/2025 | 8:54:55 PM | 5.10 | 0 |
| 1/21/2025 | 7:36:41 PM | 5.11 | 0 |
| 1/21/2025 | 5:49:10 PM | 5.15 | 0 |
| 1/21/2025 | 2:30:13 PM | 5.17 | 0 |
| 1/21/2025 | 12:26:40 PM | 5.06 | 0 |