| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:15:50 PM | 4.66 | 0 |
| 1/10/2025 | 7:37:49 PM | 4.71 | 0 |
| 1/10/2025 | 6:52:55 PM | 4.66 | 0 |
| 1/10/2025 | 5:39:56 PM | 4.69 | 0 |
| 1/10/2025 | 5:12:19 PM | 4.78 | 0 |
| 1/10/2025 | 2:09:52 PM | 4.91 | 0 |
| 1/9/2025 | 8:52:53 PM | 4.70 | 0 |
| 1/9/2025 | 7:30:07 PM | 4.73 | 0 |
| 1/9/2025 | 5:59:26 PM | 4.79 | 0 |
| 1/9/2025 | 3:18:16 PM | 4.76 | 0 |
| 1/9/2025 | 12:30:00 PM | 4.69 | 0 |
| 1/9/2025 | 10:14:05 AM | 4.69 | 0 |
| 1/8/2025 | 9:32:06 PM | 4.58 | 0 |