| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:45:55 PM | 4.4600 | 0 |
| 1/7/2025 | 3:45:16 PM | 4.4700 | 0 |
| 1/7/2025 | 1:45:18 PM | 4.5600 | 0 |
| 1/7/2025 | 11:45:08 AM | 4.5200 | 0 |
| 1/7/2025 | 9:45:53 AM | 4.6500 | 0 |
| 1/7/2025 | 9:01:25 AM | 4.6100 | 0 |
| 1/6/2025 | 9:45:33 PM | 4.6600 | 0 |
| 1/6/2025 | 7:45:40 PM | 4.6800 | 0 |
| 1/6/2025 | 5:45:34 PM | 4.6800 | 0 |
| 1/6/2025 | 3:45:23 PM | 4.6800 | 0 |
| 1/6/2025 | 1:45:26 PM | 4.6500 | 0 |
| 1/6/2025 | 11:45:34 AM | 4.6500 | 0 |
| 1/6/2025 | 9:45:15 AM | 4.6900 | 0 |