| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:46:31 PM | 5.670 | 0 |
| 1/24/2025 | 7:46:05 PM | 5.710 | 0 |
| 1/24/2025 | 5:46:19 PM | 5.760 | 0 |
| 1/24/2025 | 3:45:51 PM | 5.780 | 0 |
| 1/24/2025 | 1:45:11 PM | 5.890 | 0 |
| 1/24/2025 | 11:45:14 AM | 5.890 | 0 |
| 1/24/2025 | 9:47:05 AM | 5.960 | 0 |
| 1/24/2025 | 9:01:01 AM | 5.880 | 0 |
| 1/23/2025 | 9:45:40 PM | 5.990 | 0 |
| 1/23/2025 | 7:46:50 PM | 5.990 | 0 |
| 1/23/2025 | 5:46:19 PM | 5.990 | 0 |
| 1/23/2025 | 3:45:43 PM | 6.050 | 0 |
| 1/23/2025 | 1:45:59 PM | 6.020 | 0 |