| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:12:11 PM | 5.99 | 0 |
| 1/23/2025 | 2:20:22 PM | 5.98 | 0 |
| 1/23/2025 | 1:12:49 PM | 5.97 | 0 |
| 1/23/2025 | 12:15:28 PM | 5.98 | 0 |
| 1/23/2025 | 11:14:40 AM | 5.95 | 0 |
| 1/23/2025 | 9:54:37 AM | 5.90 | 0 |
| 1/22/2025 | 6:19:53 PM | 5.91 | 0 |
| 1/22/2025 | 5:21:43 PM | 5.96 | 0 |
| 1/22/2025 | 4:24:30 PM | 5.92 | 0 |
| 1/22/2025 | 3:15:43 PM | 5.92 | 0 |
| 1/22/2025 | 2:22:39 PM | 5.86 | 0 |
| 1/22/2025 | 1:14:17 PM | 5.82 | 0 |
| 1/22/2025 | 12:16:52 PM | 5.67 | 0 |