| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:19:42 PM | 5.72 | 0 |
| 1/24/2025 | 5:21:58 PM | 5.75 | 0 |
| 1/24/2025 | 4:22:10 PM | 5.74 | 0 |
| 1/24/2025 | 3:20:24 PM | 5.78 | 0 |
| 1/24/2025 | 2:24:12 PM | 5.90 | 0 |
| 1/24/2025 | 1:14:50 PM | 5.86 | 0 |
| 1/24/2025 | 12:18:15 PM | 5.90 | 0 |
| 1/24/2025 | 11:16:09 AM | 5.87 | 0 |
| 1/24/2025 | 10:11:54 AM | 5.94 | 0 |
| 1/24/2025 | 10:08:08 AM | 5.92 | 0 |
| 1/23/2025 | 6:20:29 PM | 5.99 | 0 |
| 1/23/2025 | 5:22:32 PM | 6.00 | 0 |
| 1/23/2025 | 4:21:10 PM | 5.99 | 0 |