| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:53:15 AM | 4.03 | 0 |
| 1/7/2025 | 6:19:28 PM | 4.03 | 0 |
| 1/7/2025 | 5:20:00 PM | 3.96 | 0 |
| 1/7/2025 | 4:20:11 PM | 3.93 | 0 |
| 1/7/2025 | 3:09:51 PM | 4.10 | 0 |
| 1/7/2025 | 2:20:31 PM | 4.12 | 0 |
| 1/7/2025 | 1:14:39 PM | 4.08 | 0 |
| 1/7/2025 | 12:18:20 PM | 4.02 | 0 |
| 1/7/2025 | 11:15:46 AM | 4.06 | 0 |
| 1/7/2025 | 9:53:32 AM | 4.18 | 0 |
| 1/6/2025 | 6:19:17 PM | 4.25 | 0 |
| 1/6/2025 | 5:19:15 PM | 4.28 | 0 |
| 1/6/2025 | 4:20:17 PM | 4.26 | 0 |